NASDAQ100 TRADING SIGNAL   55,9%
2009-01-09    
CHART STOCK ADVISED POSITION LAST PRICE B=BUY S=SELL F=FLAT THRESHOLD PRICE % P/L FROM OPENING OPENING DATE
AAPL APPLE COMPUTER S 90,58 - 91,49 1,0% 80 2008-10-21
ADBE ADOBE SYSTEMS INC (S) F 24,01 - 23,64 0,0% 0 2008-11-12
ADSK AUTODESK INC S 18,47 - 32,15 42,6% 114 2008-09-17
AKAM AKAMAI TECH INC S 15,13 - 23,34 35,2% 162 2008-07-31
ALTR ALTERA CP B 15,8 - 15,53 1,7% 25 2008-12-15
AMAT APPLIED MATERIALS S 10,37 - 15,7 33,9% 114 2008-09-17
AMGN AMGEN (B) F 57,78 - 58,87 0,0% 0 2008-11-07
AMZN AMAZON.COM INC (B) F 55,51 - 57,36 0,0% 0 2009-01-06
APOL APOLLO GP INC A B 85,27 - 70,23 21,4% 66 2008-11-04
ATVI ACTIVISION INC S 9,26 - 12,54 26,2% 97 2008-10-04
BBBY BED BATH & BEYOND (S) F 25,93 - 23,89 0,0% 0 2008-10-15
BIDU BAIDU.COM, INC. S 120,64 - 282,04 57,2% 178 2008-07-15
BIIB BIOGEN IDEC INC F 48,25 - 0
BRCM BROADCOM CORP CL A S 16,94 - 20,65 18,0% 115 2008-09-16
CA CA INC F 26,22 - 0
CELG CELGENE CP (B) F 50,27 - 51,5 0,0% 0 2009-01-07
CEPH CEPHALON INC (B) F 76 - 77,33 0,0% 0 2008-12-30
CHKP CHECK POINT SOFTWA F 21,13 - 0
CHRW C.H. ROBINSON WW F 49,29 - 0
CMCSA COMCAST CP A (S) F 16,33 - 13,3 0,0% 0 2008-11-20
COST COSTCO WHOLESALE C S 49,14 - 54,4 9,7% 91 2008-10-10
CSCO CISCO SYS INC S 16,7 - 24,2 31,0% 351 2008-01-24
CTAS CINTAS CP S 23,31 - 23,95 2,7% 93 2008-10-08
CTSH COGNIZANT TECH SOL S 20,08 - 26,88 25,3% 119 2008-09-12
CTXS CITRIX SYSTEMS S 22,56 - 22,95 1,7% 56 2008-11-14
DELL DELL INC S 11,12 - 15,98 30,4% 115 2008-09-16
DISH DISH NETWORK CORP S 13,05 - 15,05 13,3% 64 2008-11-06
DTV THE DIRECTV GROUP I (B) F 22,08 - 24,18 0,0% 0 2009-01-02
EBAY EBAY INC F 14,19 - 0
ERTS ELECTRONIC ARTS S 17,79 - 41,04 56,7% 114 2008-09-17
ESRX EXPRESS SCRIPTS CO F 52,72 - 0
EXPD EXPEDITORS INTL F 31,52 - 0
EXPE EXPEDIA, INC. B 9,15 - 8,4 8,9% 42 2008-11-28
FAST FASTENAL CO S 33,03 - 33,9 2,6% 21 2008-12-19
FISV FISERV INC B 36,09 - 33,53 7,6% 28 2008-12-12
FLEX FLEXTRONICS INTL S 2,96 - 8,75 66,2% 183 2008-07-10
FMCN FOCUS MEDIA HOLDING S 8,76 - 33,22 73,6% 296 2008-03-19
FWLT FOSTER WHEELER B 26,31 - 26,05 1,0% 30 2008-12-10
GENZ GENZYME CORPORATION S 63,61 - 70,51 9,8% 87 2008-10-14
GILD GILEAD SCIENCES F 47,77 - 0
GOOG GOOGLE S 315,07 - 542,3 41,9% 199 2008-06-24
GRMN GARMIN LTD S 20,37 - 59,26 65,6% 354 2008-01-21
HANS HANSEN NATURAL COR (B) F 32,01 - 33,01 0,0% 0 2008-12-23
HOLX HOLOGIC INC S 10,9 - 18,47 41,0% 162 2008-07-31
HSIC HENRY SCHEIN INC B 36,75 - 36,21 1,5% 10 2008-12-30
IACI IAC/INTERACTIVE S 14,98 - 26,87 44,3% 396 2007-12-10
INFY INFOSYS TECHN ADS S 26,47 - 38,45 31,2% 122 2008-09-09
INTC INTEL CP (B) F 14,15 - 14,75 0,0% 0 2008-12-12
INTU INTUIT INC B 24,52 - 24,4 0,5% 7 2009-01-02
ISRG INTUITIVE SURG INC S 101,8 - 268,11 62,0% 122 2008-09-09
JAVA SUN MICROSYSTEMS INC S 4,66 - 8,86 47,4% 135 2008-08-27
JNPR JUNIPER NETWORKS (B) F 17,64 - 18,77 0,0% 0 2009-01-06
JOYG JOY GLOBAL INC S 24,96 - 53,05 53,0% 128 2008-09-03
KLAC KL A-TENCOR CP F 22,05 - 0
LBTYA LIBERTY GLOBAL CL-A S 19 - 33,71 43,6% 287 2008-03-28
LINTA LIBERTY MED INT A S 3,57 - 19,28 81,5% 379 2007-12-27
LLTC LINEAR TECHNOLOGY S 22,2 - 31,67 29,9% 189 2008-07-04
LOGI LOGITECH INT SA (B) F 14,03 - 14,17 0,0% 0 2008-12-16
LRCX LAM RESEARCH CP S 23,5 - 40,42 41,9% 269 2008-04-15
MCHP MICROCHIP TECH (S) F 17,93 S 17,93 0,0% 0 2009-01-09
MICC MILLICOM INTL CELL B 45,48 - 42,63 6,7% 30 2008-12-10
MRVL MARVELL TECH GROUP S 6,86 - 10,8 36,5% 116 2008-09-15
MSFT MICROSOFT CP S 19,52 - 25,65 23,9% 126 2008-09-05
NIHD NII HLDGS INC S 23,53 - 40,32 41,6% 109 2008-09-22
NTAP NETWORK APPLIANCE B 14,75 - 13,54 8,9% 28 2008-12-12
NVDA NVIDIA CORP S 7,93 - 30 73,6% 371 2008-01-04
ORCL ORACLE CORP (B) F 17,36 - 17,83 0,0% 0 2008-12-30
PAYX PAYCHEX INC F 25,31 - 0
PCAR PACCAR INC S 30,13 - 41,83 28,0% 193 2008-06-30
PDCO PATTERSON COMPANIES S 19,38 - 28 30,8% 102 2008-09-29
QCOM QUALCOMM INC S 35 - 39,88 12,2% 102 2008-09-29
RIMM RESEARCH IN MOTION S 47,46 - 106,95 55,6% 126 2008-09-05
RYAAY RYANAIR HLDGS ADR B 28,14 - 25,23 11,5% 44 2008-11-26
SBUX STARBUCKS CP S 9,77 - 22,57 56,7% 431 2007-11-05
SHLD SEARS HLDGS CORP S 46,73 - 67,31 30,6% 91 2008-10-10
SIAL SIGMA ALDRICH CP S 38,25 - 52,27 26,8% 119 2008-09-12
SPLS STAPLES INC (S) F 18,3 - 17,13 0,0% 0 2008-11-25
SRCL STERICYCLE INC F 50,3 - 0
STLD STEEL DYNAMICS S 12,47 - 27,14 54,1% 158 2008-08-04
SYMC SYMANTEC CP B 13,6 - 12,59 8,0% 32 2008-12-08
TEVA TEVA PHARM INDS AD F 42,52 - 0
VRSN VERISIGN INC S 18,7 - 33,88 44,8% 170 2008-07-23
VRTX VERTEX PHARMACEUT F 29,91 - 0
WYNN WYNN RESORTS LTD S 44,04 - 82,16 46,4% 120 2008-09-11
XLNX XILINX INC (B) F 16,31 - 16,77 0,0% 0 2008-12-03
XRAY DENTSPLY INTL INC S 27,41 - 38,25 28,3% 126 2008-09-05
YHOO YAHOO INC F 13,13 F 21,67 39,4% 172 2008-07-21