S&P 500 TRADING SIGNAL   57,7%
2009-01-09    
CHART STOCK ADVISED POSITION LAST PRICE B=BUY S=SELL F=FLAT THRESHOLD PRICE % P/L FROM OPENING OPENING DATE
A AGILENT TECHNOLOGIES S 18,52 - 32,06 42,2% 122 2008-09-09
AA ALCOA INC B 10,81 - 10,39 4,0% 24 2008-12-16
AAPL APPLE COMPUTER S 90,58 - 160,18 43,5% 126 2008-09-05
ABC AMERISOURCEBERGEN CORPORATION S 35,93 - 37,91 5,2% 114 2008-09-17
ABT ABBOTT LABORATORIES F 51,17 - 0
ACAS AMER CAP STRATEGIE S 5,81 - 18,88 69,2% 95 2008-10-06
ACS AFFILIATED COMPUTER SERVICES I B 45,59 - 43,95 3,7% 13 2008-12-27
ADBE ADOBE SYSTEMS INC (S) F 24,01 - 23,64 0,0% 0 2008-11-12
ADI ANALOG DEVICES INC S 19,37 - 29,74 34,9% 183 2008-07-10
ADM ARCHER DANIELS MIDLAND CO B 27,96 - 27,38 2,1% 42 2008-11-28
ADP AUTOMATIC DATA PROCESSING B 38,61 - 38,56 0,1% 37 2008-12-03
ADSK AUTODESK INC S 18,47 - 32,15 42,6% 114 2008-09-17
AEE AMEREN CORPORATION F 32,66 - 0
AEP AMERICAN ELECTRIC POWER INC. S 32,61 - 38,09 14,4% 127 2008-09-04
AES AES CORPORATION (THE) B 9,28 - 8,64 7,4% 7 2009-01-02
AET AETNA INC S 29,2 - 42,65 31,5% 304 2008-03-11
AFL AFLAC INC. S 43,74 - 53,09 17,6% 169 2008-07-24
AGN ALLERGAN INC. S 40,28 - 46,65 13,7% 97 2008-10-04
AIG AMERICAN INTL GROUP INC. S 1,62 - 52,05 96,9% 357 2008-01-18
AIV APARTMENT INVESTMENT & MGMT. C S 12,08 - 25,5 52,6% 94 2008-10-07
AIZ ASSURANT INC B 30,15 - 27,06 11,4% 11 2008-12-29
AKAM AKAMAI TECH INC (B) F 15,13 - 16,06 0,0% 0 2008-12-18
AKS A K STEEL HLDG CORP F 11,07 - 0
ALL ALLSTATE CORPORATION (THE) S 30,06 - 49,85 39,7% 207 2008-06-16
ALTR ALTERA CP B 15,8 - 15,53 1,7% 25 2008-12-15
AMAT APPLIED MATERIALS S 10,37 - 15,7 33,9% 114 2008-09-17
AMD ADVANCED MICRO DEVICES S 2,69 - 10,78 75,0% 420 2007-11-16
AMGN AMGEN (B) F 57,78 - 58,87 0,0% 0 2008-11-07
AMP AMERIPRISE FINANCIAL INC WI S 22,8 - 40,4 43,6% 105 2008-09-26
AMT AMER TOWER CP S 28,39 - 39,57 28,3% 172 2008-07-21
AMZN AMAZON.COM INC (B) F 55,51 - 57,36 0,0% 0 2009-01-06
AN AUTONATION INC B 9,65 - 7,56 27,6% 46 2008-11-24
ANF ABERCROMBIE & FITCH S 21,53 - 54,03 60,2% 183 2008-07-10
AOC AON CORPORATION B 42,92 - 42,18 1,8% 49 2008-11-21
APA APACHE CORP B 80,62 - 79,26 1,7% 7 2009-01-02
APC ANADARKO PETROLEUM CORP S 40,54 - 58,98 31,3% 168 2008-07-25
APD AIR PROD CHEM INC S 56,62 - 79,1 28,4% 114 2008-09-17
APH AMPHENOL CP (B) F 26,05 - 27,02 0,0% 0 2009-01-06
APOL APOLLO GP INC A B 85,27 - 70,23 21,4% 66 2008-11-04
ATI ALLEGHENY TECHNOLOGIES INCORPO S 28,45 - 71,36 60,1% 284 2008-03-31
AVB AVALONBAY CMTYS S 54,55 - 89,63 39,1% 99 2008-10-02
AVP AVON PRODUCTS INC. (B) F 23 - 23,37 0,0% 0 2008-12-16
AVY AVERY INTERNATIONAL S 31,39 - 42,34 25,9% 97 2008-10-04
AXP AMERICAN EXPRESS COMPANY S 19,23 - 44,65 56,9% 216 2008-06-07
AYE ALLEGHENY POWER SYSTEM INC. S 33,32 - 51,22 34,9% 197 2008-06-26
AZO AUTOZONE INC. (NEVADA) B 133,06 - 109,22 21,8% 42 2008-11-28
BA BOEING COMPANY S 44,45 - 57 22,0% 114 2008-09-17
BAC BANK OF AMERICA CORPORATION S 12,99 - 23,82 45,5% 86 2008-10-15
BAX BAXTER INTERNATIONAL INC. S 53,98 - 60,78 11,2% 87 2008-10-14
BBBY BED BATH & BEYOND (S) F 25,93 - 23,89 0,0% 0 2008-10-15
BBT BB&T CORPORATION S 23,04 - 26,55 13,2% 52 2008-11-18
BBY BEST BUY CO. INC. B 28,08 - 24,82 13,1% 30 2008-12-10
BCR BARD C R INC. F 83,32 - 0
BDK BLACK & DECKER CORPORATION S 42,02 - 55,87 24,8% 97 2008-10-04
BDX BECTON DICKINSON & CO. (S) F 71,28 - 67,5 0,0% 0 2008-10-10
BEN FRANKLIN RESOURCES S 62,1 - 83,8 25,9% 102 2008-09-29
BF-B BROWN-FORMAN CORP. CLASS B S 48,83 - 49,47 1,3% 11 2008-12-29
BHI BAKER HUGHES INC. (B) F 34,39 - 38,08 0,0% 0 2009-01-06
BIG BIG LOTS INC S 14,1 - 26,95 47,7% 95 2008-10-06
BIIB BIOGEN IDEC INC F 48,25 - 0
BJS BJ SERVICES COMPANY (B) F 12,1 - 13,07 0,0% 0 2009-01-06
BK BANK OF NEW YORK INC. S 25,59 - 41,29 38,0% 287 2008-03-28
BLL BALL CORP B 40,99 - 37,72 8,7% 32 2008-12-08
BMC BMC (B) F 26,45 - 27,21 0,0% 0 2008-12-30
BMS BEMIS INC. (B) F 23,61 - 26,59 0,0% 0 2008-11-26
BMY BRISTOL MYERS SQUIBB COMPANY (B) F 22,35 - 22,86 0,0% 0 2008-12-19
BNI BURLINGTON NORTHERN SANTA FE C S 74,58 - 83 10,1% 99 2008-10-02
BRCM BROADCOM CORP CL A S 16,94 - 20,65 18,0% 115 2008-09-16
BSX BOSTON SCIENTIFIC CORPORATION S 7,65 - 9,96 23,2% 94 2008-10-07
BTU PEABODY ENERGY CORPORATION S 27,09 - 74,06 63,4% 183 2008-07-10
BXP BOSTON PROPERTIES INC S 52,31 - 89,26 41,4% 102 2008-09-29
C CITIGROUP INC. S 6,75 - 49,31 86,3% 543 2007-07-16
CA CA INC B 18,42 - 16,97 8,5% 30 2008-12-10
CAG CONAGRA FOODS INC S 16,73 - 17,77 5,9% 91 2008-10-10
CAH CARDINAL HEALTH INC. S 36,87 - 53,56 31,2% 127 2008-09-04
CAM CAMERON INTL CP S 23,14 - 45,68 49,3% 158 2008-08-04
CAT CATERPILLAR INC. B 43,2 - 42,21 2,3% 25 2008-12-15
CB CHUBB CORPORATION F 45,25 - 0
CBE COOPER INDUSTRIES LTD (B) F 29,88 - 30,67 0,0% 0 2009-01-02
CBG CB RICHARD ELLIS GROUP INC S 4,77 - 18,33 74,0% 191 2008-07-02
CBS CBS S 8,4 - 21,01 60,0% 214 2008-06-09
CCE COCA-COLA ENTERPRISES INC. S 12,2 - 21,61 43,5% 246 2008-05-08
CCL CARNIVAL CORPORATION S 23,61 - 31,01 23,9% 95 2008-10-06
CEG CONSTELLATION ENERGY GROUP INC S 26,75 - 80,69 66,8% 249 2008-05-05
CELG CELGENE CP (B) F 50,27 - 51,5 0,0% 0 2009-01-07
CEPH CEPHALON INC F 76 - 0
CF CF IND HLDGS INC F 53,91 - 0
CHK CHESAPEAKE ENERGY CORPORATION S 16,68 - 49,22 66,1% 161 2008-08-01
CHRW C.H. ROBINSON WW F 49,29 - 0
CI CIGNA CORP B 16,71 - 14,14 18,2% 34 2008-12-06
CIEN CIENA CORP F 8,03 - 0
S&P 500 (2) TRADING SIGNAL  
2009-01-09    
CHART STOCK ADVISED POSITION LAST PRICE B=BUY S=SELL F=FLAT THRESHOLD PRICE % P/L FROM OPENING OPENING DATE
CINF CINCINNATI FIN (S) F 28,08 - 24,38 0,0% 0 2008-10-06
CIT CIT GROUP INC S 4,13 - 7,09 41,7% 99 2008-10-02
CL COLGATE-PALMOLIVE CO F 64,9 - 0
CLX CLOROX CO S 52,9 - 54,23 2,5% 77 2008-10-24
CMA COMERICA INC. S 17,9 - 56,28 68,2% 537 2007-07-22
CMCSA COMCAST CP A (S) F 16,33 - 13,3 0,0% 0 2008-11-20
CME CHICAGO MERCANTILE EXCHANGE HO S 188,23 - 251,2 25,1% 77 2008-10-24
CMI CUMMINS INC S 28,33 - 53,49 47,0% 122 2008-09-09
CMS CMS ENERGY CORP. F 11,18 - 0
CNP CENTERPOINT ENERGY INC (HOLDI F 12,85 - 0
CNX CONSOL ENERGY INC (B) F 31,71 - 32,92 0,0% 0 2009-01-09
COF CAPITAL ONE FINANCIAL CORP. S 29,33 - 35,71 17,9% 78 2008-10-23
COG CABOT OIL GAS CP F 26,42 - 0
COH COACH INC S 18,11 - 32,35 44,0% 204 2008-06-19
COL ROCKWELL COLLINS INC B 39,04 - 34,93 11,8% 30 2008-12-10
COP CONOCO PHILLIPS (B) F 51,99 - 55,68 0,0% 0 2009-01-06
COST COSTCO WHOLESALE C S 49,14 - 54,4 9,7% 91 2008-10-10
COV COVIDIEN LTD S 36,96 - 43,74 15,5% 86 2008-10-15
CPB CAMPBELL SOUP CO CAPITAL (S) F 29,06 - 28,47 0,0% 0 2008-12-18
CPWR COMPUWARE CORP B 7,02 - 6,49 8,2% 21 2008-12-19
CRM SALESFORCE.COM INC F 31,53 - 0
CSC COMPUTER SCIENCES CORP (B) F 36,36 - 37,56 0,0% 0 2009-01-06
CSCO CISCO SYS INC S 16,7 - 24,2 31,0% 351 2008-01-24
CSX CSX CORP S 34,52 - 47,21 26,9% 99 2008-10-02
CTAS CINTAS CP S 23,31 - 23,95 2,7% 93 2008-10-08
CTL CENTURY TEL INC S 27,79 - 31,08 10,6% 78 2008-10-23
CTSH COGNIZANT TECH SOL S 20,08 - 26,88 25,3% 119 2008-09-12
CTX CENTEX CORP S 11,82 - 19,5 39,4% 367 2008-01-08
CTXS CITRIX SYSTEMS S 22,56 - 22,95 1,7% 56 2008-11-14
CVG CONVERGYS CORPORATION B 7,34 - 6,54 12,2% 21 2008-12-19
CVH COVENTRY HEALTH CARE INC $.01 B 14,2 - 13,08 8,6% 22 2008-12-18
CVS CVS CORPORATION (DELAWARE) F 25,69 - 0
CVX CHEVRON CORPORATION F 72,82 - 0
D DOMINION RESOURCES INC (S) F 35,11 - 34,57 0,0% 0 2008-12-12
DD DU PONT DE NEMOURS E I CO. S 25,41 - 37,74 32,7% 95 2008-10-06
DDR DEVELOPERS RLTY S 7,64 - 38,04 79,9% 212 2008-06-11
DE DEERE & COMPANY S 45,99 - 77,68 40,8% 204 2008-06-19
DELL DELL INC S 11,12 - 15,98 30,4% 115 2008-09-16
DF DEAN FOODS COMPANY S 18,95 - 23,3 18,7% 114 2008-09-17
DFS DISCOVER FIN SVCS S 8,71 - 13,5 35,5% 102 2008-09-29
DGX QUEST DIAGNOSTICS INCORPORATED F 48,02 - 0
DHI D R HORTON INC F 7,88 - 0
DHR DANAHER CORP S 54,62 - 55,58 1,7% 78 2008-10-23
DIS WALT DISNEY COMPANY (B) F 22,31 - 24,92 0,0% 0 2008-12-08
DNB THE NEW D&B CORP F 75,14 - 0
DOV DOVER CORP S 33,15 - 46,55 28,8% 183 2008-07-10
DOW DOW CHEMICAL COMPANY S 15,81 - 37,58 57,9% 203 2008-06-20
DPS DR PEPPER SNAPPLE GP F 16,29 - 0
DRI DARDEN RESTAURANTS INC. B 26,68 - 24,13 10,6% 22 2008-12-18
DTE DTE ENERGY COMPANY S 35,6 - 39,41 9,7% 102 2008-09-29
DTV THE DIRECT TV GROUP ONC (B) F 22,08 - 24,18 0,0% 0 2009-01-02
DUK DUKE ENERGY CORPORATION F 15,27 - 0
DVA DAVITA INC F 47,28 - 0
DVN DEVON ENERGY CORPORATION S 65,56 - 92,57 29,2% 164 2008-07-29
DYN DYNEGY INC (HOLDING COMPANY) S 2,62 - 8,44 69,0% 196 2008-06-27
EBAY EBAY INC F 14,19 - 0
ECL ECOLAB INC. S 33,51 - 37,63 10,9% 86 2008-10-15
ED CONSOLIDATED EDISON INC. (HOLD F 39,66 - 0
EFX EQUIFAX INCORPORATED S 27,08 - 31,36 13,6% 97 2008-10-04
EIX EDISON INTERNATIONAL S 31,81 - 49,28 35,5% 175 2008-07-18
EK EASTMAN KODAK S 7,35 - 13,28 44,7% 179 2008-07-14
EL ESTEE LAUDER COMPANIES INC (TH B 30,57 - 27,07 12,9% 38 2008-12-02
EMC EMC CORPORATION B 11,75 - 10,57 11,2% 42 2008-11-28
EMN EASTMAN CHEMICAL COMPANY (B) F 32,22 - 33,04 0,0% 0 2009-01-02
EMR EMERSON ELECTRIC CO. (B) F 35,7 - 37,95 0,0% 0 2009-01-02
EOG EOG RESOURCES INC S 66,54 - 111,19 40,2% 183 2008-07-10
EP EL PASO CORPORATION B 8,41 - 8,31 1,2% 7 2009-01-02
EQ EMBARQ CORPORATION B 36,38 - 34,06 6,8% 13 2008-12-27
EQR EQUITY RESIDENTIAL (S) F 25,82 - 22,13 0,0% 0 2008-11-20
EQT EQUITABLE RES INC F 33,85 - 0
ERTS ELECTRONIC ARTS S 17,79 - 41,04 56,7% 114 2008-09-17
ESRX EXPRESS SCRIPTS CO F 52,72 - 0
ESV ENSCO INTL INC S 28,63 - 65,24 56,1% 155 2008-08-07
ETFC E*TRADE FINL CORP S 1,34 - 2,5 46,4% 93 2008-10-08
ETN EATON CORP (B) F 50,17 - 51,82 0,0% 0 2009-01-02
ETR ENTERGY CORPORATION F 80,12 - 0
EXC EXELON CORPORATION S 54,17 - 71,91 24,7% 128 2008-09-03
EXPD EXPEDITORS INTL F 31,52 - 0
EXPE EXPEDIA, INC. B 9,15 - 8,4 8,9% 42 2008-11-28
F FORD MOTOR COMPANY (NEW) F 2,63 - 0
FAST FASTENAL COMPANY F 33,03 - 0
FCX FREEPORT-MCMORAN COPPER/GOLD I B 28,75 - 24,89 15,5% 24 2008-12-16
FDO FAMILY DOLLAR STORES (B) F 27,5 - 27,81 0,0% 0 2009-01-07
FDX FEDEX CORPORATION S 60,32 - 86,57 30,3% 212 2008-06-11
FE FIRSTENERGY CORP S 48,9 - 68,7 28,8% 126 2008-09-05
FHN FIRST HORIZON NATIONAL CORPORA (B) F 9,82 - 11,2 0,0% 0 2009-01-02
FII FEDERATED INVESTORS INC S 19,09 - 31,57 39,5% 181 2008-07-12
FIS FIDELITY NAT INF SVC S 16,82 - 20,5055555555556 18,0% 193 2008-06-30
FISV FISERV INC B 36,09 - 33,53 7,6% 28 2008-12-12
FITB FIFTH THIRD BNCP S 7,49 - 11,1 32,5% 94 2008-10-07
FLIR FLIR SYSTEMS. INC. F 30,53 - 0
FLR FLUOR CORPORATION (B) F 48,7 - 52,14 0,0% 0 2008-12-10
FLS FLOWSERVE CP F 55,72 - 0
FO FORTUNE BRANDS INC (S) F 40,45 - 0
FPL FPL GROUP INC S 50,02 - 53,45 6,4% 116 2008-09-15
FRX FOREST LABORATORIES INC S 24,94 - 30,19 17,4% 126 2008-09-05
FTR FRONTIER COMMUN CP F 8,4 - 0
GAS NICOR INCORPORATED S 33,52 - 35,65 6,0% 31 2008-12-09
GCI GANNETT CO INC S 8,59 - 35,03 75,5% 371 2008-01-04
GD GENERAL DYNAMICS CORP S 57,92 - 71,4 18,9% 102 2008-09-29
GE GENERAL ELECTRIC COMPANY S 16 - 16,29 1,8% 58 2008-11-12
GENZ GENZYME CORPORATION S 63,61 - 70,51 9,8% 87 2008-10-14
GILD GILEAD SCIENCES F 47,77 - 0
GIS GENERAL MILLS INC S 58,13 - 59 1,5% 21 2008-12-19
S&P 500 (3) TRADING SIGNAL  
2009-01-09    
CHART STOCK ADVISED POSITION LAST PRICE B=BUY S=SELL F=FLAT THRESHOLD PRICE % P/L FROM OPENING OPENING DATE
GLW CORNING INCORPORATED F 10,7 - 0
GM GENERAL MOTORS CORPORATION B 4,03 - 3,94 2,3% 3 2009-01-06
GME GAMESTOP CORP S 26,13 - 49,16 46,8% 221 2008-06-02
GNW GENWORTH FINANCIAL INC S 2,96 - 31,14 90,5% 540 2007-07-19
GOOG GOOGLE S 315,07 - 542,3 41,9% 199 2008-06-24
GPC GENUINE PARTS CO F 37,64 - 0
GPS GAP INC (THE) B 12,99 - 12,87 0,9% 37 2008-12-03
GR GOODRICH CORPORATION B 40,19 - 34,94 15,0% 31 2008-12-09
GS GOLDMAN SACHS GROUP INC (THE) B 83,92 - 75,97 10,5% 13 2008-12-27
GT GOODYEAR TIRE & RUBBER CO S 7,63 - 21,5 64,5% 212 2008-06-11
GWW GRAINGER W.W.INC B 76,53 - 70,94 7,9% 30 2008-12-10
HAL HALLIBURTON CO. (HOLDING COMPA (B) F 19,01 - 19,67 0,0% 0 2009-01-06
HAR HARMAN INTL. IND. INC. S 20,51 - 38,24 46,4% 189 2008-07-04
HAS HASBRO INC S 27,98 - 30,51 8,3% 94 2008-10-07
HBAN HUNTINGTON BCSHS (S) F 6,64 - 6,28 0,0% 0 2008-11-20
HCBK HUDSON CITY BNCP I S 14,21 - 14,36 1,0% 39 2008-12-01
HCP HCP, INC. S 22,48 - 28,51 21,2% 78 2008-10-23
HD HOME DEPOT INCORPORATED F 23,86 - 0
HES HESS CORPORATION (B) F 55,51 - 58,56 0,0% 0 2009-01-06
HIG HARTFORD FINANCIAL SERVICES GR S 18,16 - 73,99 75,5% 275 2008-04-09
HNZ HEINZ H.J. COMPANY S 36,33 - 41,58 12,6% 91 2008-10-10
HOG HARLEY-DAVIDSON INC. S 16 - 29,09 45,0% 94 2008-10-07
HON HONEYWELL INTERNATIONAL INC S 34,14 - 51,5 33,7% 198 2008-06-25
HOT STARWOOD HOTELS & RESORTS WORL F 21,42 - 0
HPQ HEWLETT-PACKARD COMPANY S 37,49 - 41,17 8,9% 95 2008-10-06
HRB H & R BLOCK INC. B 21,24 - 20,18 5,3% 34 2008-12-06
HSP HOSPIRA INC S 26,02 - 35,78 27,3% 95 2008-10-06
HST HOST HOTELS & RESORT S 7,22 - 15,28 52,7% 212 2008-06-11
HSY THE HERSHEY COMPANY S 34,42 - 35,96 4,3% 56 2008-11-14
HUM HUMANA INC S 36,89 - 41,97 12,1% 203 2008-06-20
IBM INTL BUSINESS MACHINES CORP. S 84,7 - 118,41 28,5% 129 2008-09-02
ICE INTERCNTNTL EXCHANGE S 63,88 - 70,86 9,9% 56 2008-11-14
IFF INTL FLAVORS FRAGRANCES S 29,17 - 40,72 28,4% 212 2008-06-11
IGT INTERNATIONAL GAME TECHNOLOGY (S) F 13,65 - 10,74 0,0% 0 2008-11-14
INTC INTEL CP (B) F 14,15 - 14,75 0,0% 0 2008-12-12
INTU INTUIT INC F 24,52 - 0
IP INTERNATIONAL PAPER COMPANY S 11,7 - 21,62 45,9% 93 2008-10-08
IPG INTERPUBLIC GROUP COS INC (S) F 4,08 - 3,88 0,0% 0 2008-11-12
IR INGERSOLL-RAND CO. LIMITED (BE B 20,02 - 15,44 29,7% 34 2008-12-06
ITT ITT CORPORATION B 48,4 - 44,59 8,5% 13 2008-12-27
ITW ILL TOOL WORKS INC (B) F 36,28 - 36,67 0,0% 0 2009-01-02
JAVA SUN MICROSYS INC S 4,66 - 8,86 47,4% 135 2008-08-27
JBL JABIL CIRCUIT INC F 6,98 - 0
JCI JOHNSON CONTROLS INC S 19,1 - 30,8 38,0% 203 2008-06-20
JCP PENNEY (J.C.) CO. INC. (HOLDIN S 20,94 - 35,5 41,0% 105 2008-09-26
JDSU JDS UNIPHASE CP B 4,62 - 4,53 2,0% 3 2009-01-06
JEC JACOBS ENGINEERNG GP F 51,15 - 0
JNJ JOHNSON AND JOHNSON (B) F 59,05 - 60,65 0,0% 0 2009-01-02
JNPR JUNIPER NETWORKS (B) F 17,64 - 18,77 0,0% 0 2009-01-06
JNS JANUS CAPITAL GROUP INC B 8,69 - 7,47 16,3% 28 2008-12-12
JNY JONES APPAREL GROUP INC. S 4,92 - 14,17 65,3% 93 2008-10-08
JPM JPMORGAN CHASE & CO S 25,97 - 34 23,6% 74 2008-10-27
JWN NORDSTROM INC S 13,96 - 25,39 45,0% 99 2008-10-02
K KELLOGG COMPANY (S) F 43,54 - 41,43 0,0% 0 2008-12-23
KBH KB HOME S 14,17 - 14,64 3,2% 91 2008-10-10
KEY KEYCORP S 7,58 - 23,42 67,6% 325 2008-02-19
KFT KRAFT FOODS INC B 27,78 - 27,62 0,6% 3 2009-01-06
KG KING PHARMACEUTICALS INC (B) F 10,05 - 10,79 0,0% 0 2009-01-02
KIM KIMCO REALTY CORP. S 17,9 - 27,67 35,3% 94 2008-10-07
KLAC KL A-TENCOR CP F 22,05 - 0
KMB KIMBERLY CLARK CORP. S 50,45 - 55,01 8,3% 77 2008-10-24
KO COCA-COLA COMPANY S 44,6 - 50,19 11,1% 107 2008-09-24
KR KROGER CO F 24,81 - 0
KSS KOHL'S CORPORATION B 37,29 - 35,62 4,7% 34 2008-12-06
LEG LEGGETT PLATT INC (B) F 14,4 - 15,68 0,0% 0 2009-01-02
LEN LENNAR CORP S 9,15 - 18,36 50,2% 246 2008-05-08
LH LABORATORY CORP OF AMERICA HOL (B) F 60,85 - 64,63 0,0% 0 2008-11-13
LLL L3 COMMUNICATIONS HOLDINGS INC B 76,71 - 69,91 9,7% 24 2008-12-16
LLTC LINEAR TECHNOLOGY S 22,2 - 31,67 29,9% 189 2008-07-04
LLY ELI LILLY & COMPANY S 38,48 - 47,43 18,9% 212 2008-06-11
LM LEGG MASON INC S 23,36 - 86,2 72,9% 533 2007-07-26
LMT LOCKHEED MARTIN CORPORATION S 80,76 - 98 17,6% 93 2008-10-08
LNC LINCOLN NATIONAL CORP S 20,1 - 42,2 52,4% 102 2008-09-29
LOW LOWE'S COMPANIES INC (B) F 21,19 - 22,86 0,0% 0 2008-12-08
LSI LSI LOGIC CORPORATION S 3,43 - 5,1 32,7% 99 2008-10-02
LTD LIMITED BRANDS INC S 9,57 - 14,77 35,2% 94 2008-10-07
LUK LEUCADIA NATL CP S 20,31 - 44,4 54,3% 189 2008-07-04
LUV SOUTHWEST AIRLINES CO S 8,56 - 12,21 29,9% 94 2008-10-07
LXK LEXMARK INTERNATIONAL INC B 28,37 - 26,67 6,4% 31 2008-12-09
M MACY'S INC S 10,3 - 17,28 40,4% 102 2008-09-29
MAR MARRIOTT INTERNATIONAL INC S 19,63 - 36,04 45,5% 431 2007-11-05
MAS MASCO CORPORATION S 11,3 - 15,97 29,2% 94 2008-10-07
MAT MATTEL INC. B 15,35 - 13,86 10,8% 36 2008-12-04
MBI MBIA INC. S 5,05 - 11,5 56,1% 99 2008-10-02
MCD MCDONALDS CORPORATION F 60,07 - 0
MCHP MICROCHIP TECH S 17,93 S 20,77 13,7% 24 2008-12-16
MCK MCKESSON CORPORATION B 40,21 - 39,02 3,0% 7 2009-01-02
MCO MOODYS CORPORATION B 23,03 - 22,13 4,1% 34 2008-12-06
MDP MEREDITH CORP B 18,19 - 15,8 15,1% 28 2008-12-12
MDT MEDTRONIC INC B 32,57 - 31,72 2,7% 2 2009-01-07
MET METLIFE INC S 31,87 - 40,96 22,2% 99 2008-10-02
MHP THE MCGRAW-HILL COMPANIES INC. S 23,52 - 30 21,6% 102 2008-09-29
MHS MEDCO HEALTH SOLUTIONS INC F 41,35 - 0
MI MARSHALL & ILSLEY CORPORATION S 11,37 - 13,82 17,7% 91 2008-10-10
MIL MILLPORE CORPORATION S 50,95 - 57,75 11,8% 93 2008-10-08
S&P 500 (4) TRADING SIGNAL  
2009-01-09    
CHART STOCK ADVISED POSITION LAST PRICE B=BUY S=SELL F=FLAT THRESHOLD PRICE % P/L FROM OPENING OPENING DATE
MKC MCCORMICK & COMPANY INC (B) F 30,86 - 31,82 0,0% 0 2008-12-30
MMC MARSH & MCLENNAN COS INC. S 23,41 - 27,01 13,3% 80 2008-10-21
MMM 3M COMPANY S 57,74 - 77,95 25,9% 309 2008-03-06
MO ALTRIA GROUP INC S 15,48 - 20,04 22,8% 109 2008-09-22
MOLX MOLEX INC B 14,61 - 13,96 4,7% 32 2008-12-08
MON MONSANTO COMPANY S 81,14 - 107,32 24,4% 155 2008-08-07
MOT MOTOROLA INC. B 4,46 - 4,37 2,1% 37 2008-12-03
MRK MERCK & COMPANY INC. S 28,73 - 31,33 8,3% 171 2008-07-22
MRO MARATHON OIL CORPORATION S 28,86 - 41,39 30,3% 169 2008-07-24
MS MORGAN STANLEY S 19,06 - 32,19 40,8% 116 2008-09-15
MSFT MICROSOFT CP S 19,52 - 25,65 23,9% 126 2008-09-05
MTB M&T BANK CORPORATION S 48,1 - 64,73 25,7% 91 2008-10-10
MTW MANITOWOC CO INC (B) F 8,12 - 9,84 0,0% 0 2009-01-06
MU MICRON TECHNOLOGY INC. S 3,29 - 6,1 46,1% 196 2008-06-27
MUR MURPHY OIL CORP HOLDING CO S 47,63 - 75,03 36,5% 169 2008-07-24
MWV MEADWESTVACO CORPORATION S 11,9 - 22,4 46,9% 99 2008-10-02
MYL MYLAN LABORATORIES INC S 10,68 - 13 17,8% 134 2008-08-28
NBL NOBLE ENERGY INC S 50,09 - 75,74 33,9% 165 2008-07-28
NBR NABORS INDUSTRIES INC S 12,11 - 43,9 72,4% 178 2008-07-15
NE NOBLE CORPORATION (NEW) (CAYM S 22,87 - 51,31 55,4% 164 2008-07-29
NEM NEWMONT MINING CORP (HOLDING C (B) F 37,04 - 38,11 0,0% 0 2008-12-19
NI NISOURCE INC. (HOLDING COMPANY S 11,08 - 18,28 39,4% 324 2008-02-20
NKE NIKE INC. F 49,61 - 0
NOC NORTHROP GRUMMAN CORP.(HOLDING S 47,38 - 71,57 33,8% 269 2008-04-15
NOV NATIONAL OILWELL VARCO, INC S 27,06 - 72,68 62,8% 169 2008-07-24
NOVL NOVELL INC S 4 - 5,92 32,4% 197 2008-06-26
NSC NORFOLK SOUTHERN CORP S 46,55 - 52,16 10,8% 91 2008-10-10
NSM NATIONAL SEMICONDUCTOR CORP S 10,09 - 11,52 12,4% 56 2008-11-14
NTAP NETWORK APPLIANCE B 14,75 - 13,54 8,9% 28 2008-12-12
NTRS NORTHERN TR CP S 50,16 - 55,43 9,5% 94 2008-10-07
NUE NUCOR CORP B 43,72 - 40,98 6,7% 31 2008-12-09
NVDA NVIDIA CORP S 7,93 - 30 73,6% 371 2008-01-04
NVLS NOVELLUS SYSTEMS S 13,77 - 27,16 49,3% 506 2007-08-22
NWL NEWELL RUBBERMAID INC S 10,11 - 26,95 62,5% 541 2007-07-18
NYT NEW YORK TIMES COMPANY (THE) S 7,06 - 12,63 44,1% 88 2008-10-13
NYX NYSE EURONEXT S 26,11 - 68,76 62,0% 332 2008-02-12
ODP OFFICE DEPOT INC. S 3,33 - 18,34 81,8% 494 2007-09-03
OMC OMNICOM GROUP INC. (B) F 27,49 - 27,66 0,0% 0 2008-12-12
ORCL ORACLE CORP (B) F 17,36 - 17,83 0,0% 0 2008-12-30
OXY OCCIDENTAL PETROLEUM CORP S 56,3 - 75,71 25,6% 145 2008-08-17
PAYX PAYCHEX INC F 25,31 - 0
PBG THE PEPSI BOTTLING GROUP, INC. (B) F 22,22 - 22,58 0,0% 0 2009-01-09
PBI PITNEY-BOWES INC S 26,69 - 39,59 32,6% 441 2007-10-26
PCAR PACCAR INC S 30,13 - 41,83 28,0% 193 2008-06-30
PCG PG&E CORPORATION (HOLDING COMP F 38,24 - 0
PCL PLUM CREEK TIMBER CO. INC (RE S 31,73 - 38,24 17,0% 84 2008-10-17
PCP PRECISION CASTPARTS S 63,82 - 104 38,6% 216 2008-06-07
PDCO PATTERSON COMPANIES S 19,38 - 28 30,8% 102 2008-09-29
PEG PUB SVC ENTERPRISE GROUP INC S 30,56 - 39,97 23,5% 137 2008-08-25
PEP PEPSICO INC. F 52,57 - 0
PFE PFIZER INCORPORATED S 17,44 - 22,97 24,1% 394 2007-12-12
PFG PRINCIPAL FINANCIAL GROUP INC S 20,94 - 31,52 33,6% 99 2008-10-02
PG PROCTER & GAMBLE COMPANY S 59,86 - 60,88 1,7% 91 2008-10-10
PGN PROGRESS ENERGY INC (S) F 38,07 - 38 0,0% 0 2008-10-10
PGR PROGRESSIVE CORP (THE) S 14,57 - 16,6 12,2% 99 2008-10-02
PH PARKER-HANNIFIN CORP (B) F 42,27 - 45,16 0,0% 0 2009-01-02
PHM PULTE HOMES INC F 11,75 - 0
PKI PERKINELMER INC S 13,84 - 26,05 46,9% 122 2008-09-09
PLD PROLOGIS S 14,12 - 59,93 76,4% 219 2008-06-04
PLL PALL CORPORATION F 27,55 - 0
PLL PHILIP MORRIS INTERNATIONAL IN (B) F 42,32 - 44,12 0,0% 0 2009-01-02
PNC THE PNC FINANCIAL SERVICES GRO S 47,35 - 57,94 18,3% 84 2008-10-17
PNW PINNACLE WEST CAPITAL CORP. (S) F 32,9 - 28,94 0,0% 0 2008-10-10
POM PEPCO HOLDINGS INC F 17,61 - 0
PPG PPG INDUSTRIES INC CAPITAL (S) F 43,31 - 38,83 0,0% 0 2008-12-29
PPL PPL CORPORATION S 32,16 - 43,53 26,1% 158 2008-08-04
PRU PRUDENTIAL FINANCIAL INC B 31,88 - 29,8 7,0% 24 2008-12-16
PSA PUBLIC STORAGE INC S 65,61 - 74,52 12,0% 86 2008-10-15
PTV PACTIV CORPORATION S 23,25 - 25,42 8,5% 65 2008-11-05
PX PRAXAIR INC. S 62,26 - 84,4 26,2% 122 2008-09-09
Q QWEST COMMUNICATIONS INTERNATI S 3,75 - 5,57 32,7% 330 2008-02-14
QCOM QUALCOMM INC S 35 - 39,88 12,2% 102 2008-09-29
QLGC QLOGIC CP B 13,02 - 12,68 2,7% 24 2008-12-16
R RYDER SYSTEM INC S 38,2 - 60,98 37,4% 105 2008-09-26
RAI REYNOLDS AMERICAN INC S 39,33 - 52,64 25,3% 127 2008-09-04
RDC ROWAN COMPANIES INC S 15,8 - 28,3 44,2% 102 2008-09-29
RF REGIONS FINANCIAL CORPORATION S 7,17 - 30,26 76,3% 498 2007-08-30
RHI ROBERT HALF INTL. INC. S 19,15 - 23,5 18,5% 273 2008-04-11
RL RALPH LAUREN POLO CP (B) F 41,74 - 49 0,0% 0 2008-12-08
ROH ROHM AND HASS COMPANY F 61,9 - 0
ROK ROCKWELL AUTOMATION INC (S) F 31,41 - 0
RRC RANGE RES CORP S 36,84 - 50,23 26,7% 164 2008-07-29
RRD DONNELLEY R R & SONS CO. S 13,38 - 25,05 46,6% 114 2008-09-17
RSH RADIOSHACK CORPORATION S 12,13 - 14,51 16,4% 88 2008-10-13
RTN RAYTHEON COMPANY (NEW) S 50,52 - 58,01 12,9% 214 2008-06-09
RX IMS HEALTH INC (B) F 15,48 - 15,91 0,0% 0 2009-01-02
S SPRINT NEXTEL CORPORATION S 2,59 - 7,99 67,6% 126 2008-09-05
SBUX STARBUCKS CP S 9,77 - 22,57 56,7% 431 2007-11-05
SCHW CHARLES SCHWAB INC S 15,46 - 17,25 10,4% 78 2008-10-23
SE SPECTRA ENERGY S 16,26 - 23,51 30,8% 114 2008-09-17
SEE SEALED AIR CORPORATION CV PFD B 15,11 - 15 0,7% 34 2008-12-06
SGP SCHERING PLOUGH CORP B 18,3 - 15,5 18,1% 66 2008-11-04
SHLD SEARS HLDGS CORP S 46,73 - 67,31 30,6% 91 2008-10-10
SHW SHERWIN-WILLIAMS CO F 59,4 - 0
S&P 500 (5) TRADING SIGNAL  
2009-01-09    
CHART STOCK ADVISED POSITION LAST PRICE B=BUY S=SELL F=FLAT THRESHOLD PRICE % P/L FROM OPENING OPENING DATE
SIAL SIGMA ALDRICH CP S 38,25 - 52,27 26,8% 119 2008-09-12
SII SMITH INTERNATIONAL INC. S 25,06 - 64,94 61,4% 128 2008-09-03
SLB SCHLUMBERGER LTD S 43 - 89,37 51,9% 144 2008-08-18
SLE SARA LEE CORP S 10,03 - 13,35 24,9% 127 2008-09-04
SLM SLM CORPORATION S 10,65 - 15,69 32,1% 148 2008-08-14
SNA SNAP-ON INCORPORATED S 38,83 - 46,45 16,4% 95 2008-10-06
SNDK SANDISK CP B 12,3 - 9,92 24,0% 28 2008-12-12
SO SOUTHERN CO. F 35,53 - 0
SOV SOVEREIGN BANCORP INC (S) F 2,88 - 2,33 0,0% 0 2008-09-29
SPG SIMON PROPERTY GROUP INC. S 46,93 - 67,36 30,3% 91 2008-10-10
SPLS STAPLES INC (S) F 18,3 - 17,13 0,0% 0 2008-11-25
SRE SEMPRA ENERGY F 43,59 - 0
STI SUNTRUST BANKS INC S 25,56 - 71,93 64,5% 457 2007-10-10
STJ ST JUDE MEDICAL INC F 32,25 F 32,16 0,3% 13 2008-12-27
STR QUESTAR CORPORATION B 34,74 - 34,18 1,6% 7 2009-01-02
STT STATE STREET CORPORATION S 41,56 - 65,66 36,7% 262 2008-04-22
STZ CONSTELLATION BRANDS INC (B) F 14,89 - 15,27 0,0% 0 2008-12-23
SUN SUNOCO INC (B) F 42,15 - 43,46 0,0% 0 2009-01-02
SVU SUPERVALU INC B 17,5 - 13,06 34,0% 24 2008-12-16
SWK STANLEY WORKS S 35,04 - 40,55 13,6% 102 2008-09-29
SWY SAFEWAY INC. S 23,2 - 28,55 18,7% 183 2008-07-10
SYK STRYKER CORPORATION S 40,96 - 51,12 19,9% 91 2008-10-10
SYMC SYMANTEC CP B 13,6 - 12,59 8,0% 32 2008-12-08
SYY SYSCO CORP (B) F 23,78 - 24,03 0,0% 0 2008-12-19
T AT&T INC F 26,68 - 0
TAP MOLSON COORS BREWING COMPANY (S) F 43,83 - 40,07 0,0% 0 2008-12-04
TDC TERADATA CORP B 15,42 - 13,77 12,0% 38 2008-12-02
TE TECO ENERGY INC B 12,01 - 11,99 0,2% 21 2008-12-19
TEG INTEGRYS ENERGY GRP (S) F 44 - 41,05 0,0% 0 2008-10-10
TEL TYCO ELECTRONICS S 16,92 - 30,55 44,6% 127 2008-09-04
TER TERADYNE INC B 5,24 - 4,16 26,0% 24 2008-12-16
TGT TARGET CORPORATION S 35,4 - 44,7 20,8% 99 2008-10-02
THC TENET HEALTHCARE CORPORATION S 1,38 - 5,01 72,5% 99 2008-10-02
TIE TITANIUM METALS CORP S 8,03 - 11,52 30,3% 122 2008-09-09
TIF TIFFANY & CO (B) F 22,4 - 24,2 0,0% 0 2008-12-10
TJX TJX COMPANIES INC. (THE) S 20,8 - 27,83 25,3% 94 2008-10-07
TLAB TELLABS INC S 4,2 - 8,4 50,0% 438 2007-10-29
TMK TORCHMARK CORP S 42,86 - 50,4 15,0% 95 2008-10-06
TMO THERMO FISHER SCIENTIFIC INC S 33,8 - 42,61 20,7% 91 2008-10-10
TROW T ROWE PRICE GROUP S 31,81 - 39,99 20,5% 91 2008-10-10
TRV THE TRAVELERS CO (S) F 41,98 - 35,1 0,0% 0 2008-10-07
TSN TYSON FOODS INC B 8,45 - 7,74 9,2% 24 2008-12-16
TSO TESORO CORP F 14,72 - 0
TSS TOTAL SYSTEM SVC INC B 14,19 - 13,81 2,8% 32 2008-12-08
TWX TIME WARNER INC (S) F 10,08 - 8,68 0,0% 0 2008-11-17
TXN TEXAS INSTRUMENTS S 14,96 - 23,88 37,4% 169 2008-07-24
TXT TEXTRON INC (S) F 29,07 - 29,07 0,0% 0 2008-03-25
TYC TYCO INTERNATIONAL LTD (NEW) F 23,6 - 0
UNH UNITEDHEALTH GROUP INC B 26,45 - 21,45 23,3% 32 2008-12-08
UNM UNUMPROVIDENT CORPORATION B 17,25 - 16,1 7,1% 30 2008-12-10
UNP UNION PACIFIC CORPORATION S 48,12 - 61,81 22,1% 97 2008-10-04
UPS UNITED PARCEL SERVICE INC S 50,93 - 62,26 18,2% 199 2008-06-24
USB US BANCORP (NEW) S 22,35 - 26,6 16,0% 58 2008-11-12
UTX UNITED TECHNOLOGIES CORP S 52,7 - 56,66 7,0% 102 2008-09-29
VAR VARIAN MED SYS INC S 32,29 - 49,7 35,0% 94 2008-10-07
VFC V. F. CORPORATION S 52 - 63,31 17,9% 93 2008-10-08
VIA-B VIACOM INC (NEW) S 18,48 - 27,04 31,7% 120 2008-09-11
VLO VALERO ENERGY CORP (S) F 24 - 0
VMC VULCAN MATERIALS COMPANY F 61,19 - 0
VNO VORNADO REALTY TRUST (B) F 55,08 - 60,01 0,0% 0 2008-12-19
VRSN VERISIGN INC S 18,7 - 33,88 44,8% 170 2008-07-23
VZ VERIZON COMMUNICATIONS S 32,16 - 38,24 15,9% 345 2008-01-30
WAG WALGREEN COMPANY S 26,15 - 35,39 26,1% 247 2008-05-07
WAT WATERS CORPORATION S 35,67 - 35,79 0,3% 25 2008-12-15
WFC WELLS FARGO & COMPANY (NEW) (S) F 25,14 - 22,53 0,0% 0 2008-11-20
WFMI WHOLE FOODS MARKT S 12,57 - 32,73 61,6% 305 2008-03-10
WFR MEMC ELECTRONIC MTRL S 16,47 - 62,97 73,8% 254 2008-04-30
WFT WEATHERFORD INTERNATIONAL INC S 12,81 - 33,68 62,0% 127 2008-09-04
WHR WHIRLPOOL CORPORATION B 44,5 - 39,62 12,3% 36 2008-12-04
WIN WINDSTREAM CORPORATION (B) F 9,03 - 9,14 0,0% 0 2008-11-13
WLP WELLPOINT INC B 42,56 - 34,17 24,6% 36 2008-12-04
WMB WILLIAMS COMPANY INC DELAWARE (S) F 15,84 - 14,53 0,0% 0 2008-11-19
WMI WASTE MANAGEMENT INC (B) F 32,73 - 33,78 0,0% 0 2009-01-02
WMT WAL-MART STORES INC. S 51,58 - 53,77 4,1% 84 2008-10-17
WPI WATSON PHARMACEUTICALS INC S 24,61 - 25,6 3,9% 94 2008-10-07
WPO WASHINGTN POST CO B S 418,65 - 569,5 26,5% 107 2008-09-24
WU WESTERN UNION COMPANY (THE) S 15,03 - 21,88 31,3% 99 2008-10-02
WY WEYERHAEUSER COMPANY S 30,98 - 62,32 50,3% 274 2008-04-10
WYE WYETH (B) F 37,97 - 38,39 0,0% 0 2009-01-02
WYN WYNDHAM WORLDWIDE CORPORATION S 7,45 - 14,88 49,9% 102 2008-09-29
X UNITED STATES STEEL CORPORATIO (B) F 36,7 - 37,64 0,0% 0 2008-12-10
XEL XCEL ENERGY INC (S) F 18,24 - 16,73 0,0% 0 2008-10-10
XL XL CAPITAL LTD. S 4,3 - 66,2 93,5% 435 2007-11-01
XLNX XILINX INC (B) F 16,31 - 16,77 0,0% 0 2008-12-03
XOM EXXON MOBIL CORPORATION (S) F 77,57 - 76,14 0,0% 0 2008-09-04
XRX XEROX CORPORATION S 8,73 - 13,26 34,2% 357 2008-01-18
XTO XTO ENERGY INC S 37,6 - 53,11 29,2% 171 2008-07-22
YHOO YAHOO INC F 13,13 F 17,75 26,0% 127 2008-09-04
YUM YUM BRANDS, INC. (B) F 30,62 - 32 0,0% 0 2009-01-02
ZION ZIONS BANCORP S 21,78 - 27,57 21,0% 51 2008-11-19
ZMH ZIMMER HOLDINGS INC S 41,89 - 44,69 6,3% 78 2008-10-23