|
|
S&P 500 |
|
|
TRADING SIGNAL |
|
|
29,9% |
|
|
|
2010-08-06 |
|
|
|
|
|
|
|
|
CHART |
STOCK |
ADVISED POSITION |
LAST PRICE |
B=BUY S=SELL F=FLAT |
THRESHOLD PRICE |
% P/L FROM OPENING |
|
OPENING DATE |
|
A |
AGILENT TECHNOLOGIES |
B |
28,05 |
- |
17,04 |
64,6% |
464 |
2009-04-29 |
|
AA |
ALCOA INC |
S |
11,04 |
- |
12 |
8,0% |
80 |
2010-05-18 |
|
AAPL |
APPLE COMPUTER |
B |
259,72 |
- |
119,57 |
117,2% |
481 |
2009-04-12 |
|
ABC |
AMERISOURCEBERGEN CORPORATION |
B |
30 |
- |
19,05 |
57,5% |
373 |
2009-07-29 |
|
ABT |
ABBOTT LABORATORIES |
(S) F |
50,12 |
- |
48,01 |
0,0% |
0 |
2010-05-07 |
|
ADBE |
ADOBE SYSTEMS INC |
S |
29,09 |
- |
32 |
9,1% |
185 |
2010-02-02 |
|
ADI |
ANALOG DEVICES INC |
(B) F |
30 |
- |
30,08 |
0,0% |
0 |
2010-06-18 |
|
ADM |
ARCHER DANIELS MIDLAND CO |
(S) F |
30,05 |
- |
27,04 |
0,0% |
0 |
2010-05-02 |
|
ADP |
AUTOMATIC DATA PROCESSING |
(B) F |
41,91 |
- |
42,04 |
0,0% |
0 |
2009-11-05 |
|
ADSK |
AUTODESK INC |
(S) F |
28,01 |
- |
26,09 |
0,0% |
0 |
2010-06-07 |
|
AEE |
AMEREN CORPORATION |
(S) F |
27,04 |
- |
24,2 |
0,0% |
0 |
2010-05-07 |
|
AEP |
AMERICAN ELECTRIC POWER INC. |
B |
36,01 |
- |
34,05 |
5,8% |
152 |
2010-03-07 |
|
AES |
AES CORPORATION (THE) |
F |
10,03 |
- |
|
|
0 |
|
|
AET |
AETNA INC |
S |
30,09 |
- |
31 |
2,9% |
110 |
2010-04-18 |
|
AFL |
AFLAC INC. |
(S) F |
50,04 |
- |
44 |
0,0% |
0 |
2010-05-31 |
|
AGN |
ALLERGAN INC. |
B |
64,89 |
- |
62,01 |
4,6% |
144 |
2010-03-15 |
|
AIG |
AMERICAN INTL GROUP INC. |
B |
41 |
- |
34,01 |
20,6% |
133 |
2010-03-26 |
|
AIV |
APARTMENT INVESTMENT & MGMT. C |
B |
21,05 |
- |
17 |
23,8% |
152 |
2010-03-07 |
|
AIZ |
ASSURANT INC |
B |
37,08 |
- |
31,09 |
19,3% |
260 |
2009-11-19 |
|
AKAM |
AKAMAI TECH INC |
B |
39,02 |
- |
22 |
77,4% |
295 |
2009-10-15 |
|
AKS |
A K STEEL HLDG CORP |
S |
14 |
- |
14,01 |
0,1% |
80 |
2010-05-18 |
|
ALL |
ALLSTATE CORPORATION (THE) |
(S) F |
28,08 |
- |
28,07 |
0,0% |
0 |
2010-06-07 |
|
ALTR |
ALTERA CP |
B |
27,09 |
- |
21,09 |
28,4% |
262 |
2009-11-17 |
|
AMAT |
APPLIED MATERIALS |
F |
11,04 |
- |
|
|
0 |
|
|
AMD |
ADVANCED MICRO DEVICES |
(B) F |
7,4 |
- |
8,6 |
0,0% |
0 |
2010-03-07 |
|
AMGN |
AMGEN |
F |
55,03 |
- |
|
|
0 |
|
|
AMP |
AMERIPRISE FINANCIAL INC WI |
(S) F |
42 |
- |
37,03 |
0,0% |
0 |
2010-06-07 |
|
AMT |
AMER TOWER CP |
B |
46 |
- |
37,03 |
24,2% |
320 |
2009-09-20 |
|
AMZN |
AMAZON.COM INC |
(B) F |
127,62 |
- |
140,06 |
0,0% |
0 |
2010-04-11 |
|
AN |
AUTONATION INC |
(B) F |
24,07 |
B |
24,07 |
0,0% |
0 |
2010-08-06 |
|
ANF |
ABERCROMBIE & FITCH |
(B) F |
38,3 |
B |
38,3 |
0,0% |
0 |
2010-08-06 |
|
APA |
APACHE CORP |
(S) F |
95,04 |
- |
89,04 |
0,0% |
0 |
2010-05-31 |
|
APC |
ANADARKO PETROLEUM CORP |
(S) F |
55,03 |
- |
52,03 |
0,0% |
0 |
2010-05-31 |
|
APD |
AIR PROD CHEM INC |
(S) F |
75,06 |
- |
73 |
0,0% |
0 |
2010-03-26 |
|
APH |
AMPHENOL CP |
F |
44,09 |
- |
|
|
0 |
|
|
APOL |
APOLLO GP INC A |
F |
42,17 |
- |
|
|
0 |
|
|
ATI |
ALLEGHENY TECHNOLOGIES INCORPO |
B |
48,01 |
- |
36,08 |
33,1% |
235 |
2009-12-14 |
|
AVB |
AVALONBAY CMTYS |
B |
101,19 |
- |
58,02 |
74,4% |
367 |
2009-08-04 |
|
AVP |
AVON PRODUCTS INC. |
(S) F |
30,05 |
- |
25,02 |
0,0% |
0 |
2010-06-07 |
|
AVY |
AVERY INTERNATIONAL |
F |
35,02 |
- |
|
|
0 |
|
|
AXP |
AMERICAN EXPRESS COMPANY |
(B) F |
43,15 |
B |
43,15 |
0,0% |
0 |
2010-08-06 |
|
AYE |
ALLEGHENY POWER SYSTEM INC. |
(S) F |
23,07 |
- |
22,02 |
0,0% |
0 |
2009-10-31 |
|
AZO |
AUTOZONE INC. (NEVADA) |
B |
207,31 |
- |
158,56 |
30,7% |
234 |
2009-12-15 |
|
BA |
BOEING COMPANY |
B |
68,07 |
- |
45,09 |
51,0% |
359 |
2009-08-12 |
|
BAC |
BANK OF AMERICA CORPORATION |
(B) F |
13,04 |
- |
16,08 |
0,0% |
0 |
2009-08-11 |
|
BAX |
BAXTER INTERNATIONAL INC. |
F |
45,03 |
- |
|
|
0 |
|
|
BBBY |
BED BATH & BEYOND |
B |
38,06 |
- |
32,05 |
18,8% |
384 |
2009-07-18 |
|
BBT |
BB&T CORPORATION |
(S) F |
25,08 |
S |
25,08 |
0,0% |
0 |
2010-08-06 |
|
BBY |
BEST BUY CO. INC. |
S |
34,67 |
- |
37,01 |
6,3% |
60 |
2010-06-07 |
|
BCR |
BARD C R INC. |
F |
80,06 |
- |
|
|
0 |
|
|
BDX |
BECTON DICKINSON & CO. |
(S) F |
71,02 |
- |
69,09 |
0,0% |
0 |
2010-06-07 |
|
BEN |
FRANKLIN RESOURCES |
(S) F |
102,1 |
- |
92,08 |
0,0% |
0 |
2010-06-18 |
|
BF-B |
BROWN-FORMAN CORP. CLASS B |
B |
62 |
- |
60,06 |
3,2% |
123 |
2010-04-05 |
|
BHI |
BAKER HUGHES INC. |
(B) F |
41 |
- |
44,01 |
0,0% |
0 |
2009-09-20 |
|
BIG |
BIG LOTS INC |
(S) F |
31,01 |
S |
31,01 |
0,0% |
0 |
2010-08-06 |
|
BIIB |
BIOGEN IDEC INC |
F |
57,05 |
F |
50,03 |
0,0% |
0 |
2010-05-07 |
|
BJS |
BJ SERVICES COMPANY |
B |
23,08 |
- |
22,09 |
4,5% |
165 |
2010-02-22 |
|
BK |
BANK OF NEW YORK INC. |
F |
25,03 |
- |
|
|
0 |
|
|
BLL |
BALL CORP |
B |
58 |
- |
53,02 |
9,4% |
163 |
2010-02-24 |
|
BMC |
BMC |
F |
35,02 |
- |
|
|
0 |
|
|
BMS |
BEMIS INC. |
(S) F |
29,03 |
- |
27,04 |
0,0% |
0 |
2010-02-04 |
|
BMY |
BRISTOL MYERS SQUIBB COMPANY |
B |
26,03 |
- |
23,04 |
13,0% |
289 |
2009-10-21 |
|
BNI |
BURLINGTON NORTHERN SANTA FE C |
B |
100,21 |
- |
76,05 |
31,8% |
430 |
2009-06-02 |
|
BRCM |
BROADCOM CORP CL A |
B |
36,09 |
- |
31,09 |
16,1% |
164 |
2010-02-23 |
|
BSX |
BOSTON SCIENTIFIC CORPORATION |
S |
5,8 |
- |
6,9 |
15,9% |
141 |
2010-03-18 |
|
BTU |
PEABODY ENERGY CORPORATION |
(S) F |
48,35 |
- |
39,01 |
0,0% |
0 |
2010-05-18 |
|
BXP |
BOSTON PROPERTIES INC |
B |
84,03 |
- |
77,04 |
9,1% |
141 |
2010-03-18 |
|
C |
CITIGROUP INC. |
(B) F |
4,05 |
- |
4,2 |
0,0% |
0 |
2010-03-26 |
|
CA |
CA INC |
F |
19,05 |
- |
|
|
0 |
|
|
CAG |
CONAGRA FOODS INC |
B |
22,03 |
- |
15,07 |
46,2% |
504 |
2009-03-20 |
|
CAH |
CARDINAL HEALTH INC. |
B |
33,03 |
- |
26,07 |
26,7% |
332 |
2009-09-08 |
|
CAM |
CAMERON INTL CP |
F |
38,09 |
- |
|
|
0 |
|
|
CAT |
CATERPILLAR INC. |
B |
71,07 |
- |
42 |
69,2% |
376 |
2009-07-26 |
|
CB |
CHUBB CORPORATION |
F |
53,01 |
- |
|
|
0 |
|
|
CBG |
CB RICHARD ELLIS GROUP INC |
B |
16,09 |
- |
14,04 |
14,6% |
217 |
2010-01-01 |
|
CBS |
CBS |
(S) F |
15,05 |
- |
13,01 |
0,0% |
0 |
2010-06-07 |
|
CCE |
COCA-COLA ENTERPRISES INC. |
B |
29 |
- |
25,05 |
15,8% |
157 |
2010-03-02 |
|
CCL |
CARNIVAL CORPORATION |
B |
35,02 |
- |
27,01 |
29,7% |
477 |
2009-04-16 |
|
CEG |
CONSTELLATION ENERGY GROUP INC |
(S) F |
30,07 |
S |
30,07 |
0,0% |
0 |
2010-08-06 |
|
CELG |
CELGENE CP |
F |
56 |
- |
|
|
0 |
|
|
CEPH |
CEPHALON INC |
(S) F |
59,06 |
- |
59 |
0,0% |
0 |
2010-06-18 |
|
CF |
CF IND HLDGS INC |
(S) F |
84,08 |
- |
74 |
0,0% |
0 |
2010-05-07 |
|
CHK |
CHESAPEAKE ENERGY CORPORATION |
F |
22 |
- |
|
|
0 |
|
|
CHRW |
C.H. ROBINSON WW |
F |
66 |
- |
|
|
0 |
|
|
CI |
CIGNA CORP |
B |
34,06 |
- |
28,07 |
21,3% |
373 |
2009-07-29 |
|
|
S&P 500 (2) |
|
|
TRADING SIGNAL |
|
|
|
|
|
|
2010-08-06 |
|
|
|
|
|
|
|
|
CHART |
STOCK |
ADVISED POSITION |
LAST PRICE |
B=BUY S=SELL F=FLAT |
THRESHOLD PRICE |
% P/L FROM OPENING |
|
OPENING DATE |
|
CINF |
CINCINNATI FIN |
(B) F |
27,05 |
- |
28,06 |
0,0% |
0 |
2010-03-07 |
|
CL |
COLGATE-PALMOLIVE CO |
F |
76,72 |
- |
|
|
0 |
|
|
CLX |
CLOROX CO |
B |
64,04 |
- |
62,08 |
3,2% |
235 |
2009-12-14 |
|
CMA |
COMERICA INC. |
B |
36,08 |
- |
26,07 |
38,4% |
365 |
2009-08-06 |
|
CMCSA |
COMCAST CP A |
F |
18,32 |
- |
|
|
0 |
|
|
CME |
CHICAGO MERCANTILE EXCHANGE HO |
F |
269,12 |
- |
|
|
0 |
|
|
CMI |
CUMMINS INC |
B |
80 |
- |
29 |
175,9% |
489 |
2009-04-04 |
|
CMS |
CMS ENERGY CORP. |
B |
16,05 |
- |
14,09 |
13,9% |
269 |
2009-11-10 |
|
CNP |
CENTERPOINT ENERGY INC (HOLDI |
B |
14 |
- |
12,01 |
16,6% |
372 |
2009-07-30 |
|
CNX |
CONSOL ENERGY INC |
(S) F |
38,81 |
- |
36,04 |
0,0% |
0 |
2010-05-20 |
|
COF |
CAPITAL ONE FINANCIAL CORP. |
F |
40,04 |
- |
|
|
0 |
|
|
COG |
CABOT OIL GAS CP |
S |
31,05 |
- |
33,01 |
5,9% |
80 |
2010-05-18 |
|
COH |
COACH INC |
(B) F |
38,08 |
- |
43,65 |
0,0% |
0 |
2010-06-18 |
|
COL |
ROCKWELL COLLINS INC |
(S) F |
58,03 |
- |
54 |
0,0% |
0 |
2010-06-07 |
|
COP |
CONOCO PHILLIPS |
B |
56,04 |
- |
52,01 |
7,7% |
272 |
2009-11-07 |
|
COST |
COSTCO WHOLESALE C |
B |
56,09 |
- |
50 |
12,2% |
367 |
2009-08-04 |
|
CPB |
CAMPBELL SOUP CO CAPITAL |
B |
36,35 |
- |
35,07 |
3,6% |
80 |
2010-05-18 |
|
CPWR |
COMPUWARE CORP |
F |
8 |
- |
|
|
0 |
|
|
CRM |
SALESFORCE.COM INC |
B |
101,46 |
- |
34,98 |
190,1% |
506 |
2009-03-18 |
|
CSC |
COMPUTER SCIENCES CORP |
F |
45,01 |
- |
|
|
0 |
|
|
CSCO |
CISCO SYS INC |
F |
23,7 |
- |
|
|
0 |
|
|
CSX |
CSX CORP |
B |
53,04 |
- |
37,07 |
43,1% |
384 |
2009-07-18 |
|
CTAS |
CINTAS CP |
F |
26,01 |
- |
|
|
0 |
|
|
CTL |
CENTURY TEL INC |
B |
36,99 |
- |
35,07 |
5,5% |
255 |
2009-11-24 |
|
CTSH |
COGNIZANT TECH SOL |
B |
60,08 |
- |
24,03 |
150,0% |
463 |
2009-04-30 |
|
CTXS |
CITRIX SYSTEMS |
B |
58,06 |
- |
28,06 |
106,9% |
459 |
2009-05-04 |
|
CVH |
COVENTRY HEALTH CARE INC $.01 |
(B) F |
21,75 |
- |
23 |
0,0% |
0 |
2009-11-11 |
|
CVS |
CVS CORPORATION (DELAWARE) |
(S) F |
29,08 |
- |
29 |
0,0% |
0 |
2010-07-12 |
|
CVX |
CHEVRON CORPORATION |
B |
78,08 |
- |
78,04 |
0,1% |
269 |
2009-11-10 |
|
D |
DOMINION RESOURCES INC |
B |
43,02 |
- |
34,03 |
26,4% |
401 |
2009-07-01 |
|
DD |
DU PONT DE NEMOURS E I CO. |
B |
41,04 |
- |
32,04 |
28,1% |
367 |
2009-08-04 |
|
DE |
DEERE & COMPANY |
B |
67,07 |
- |
48 |
39,7% |
288 |
2009-10-22 |
|
DELL |
DELL INC |
F |
13,07 |
- |
|
|
0 |
|
|
DF |
DEAN FOODS COMPANY |
B |
10,79 |
- |
10,05 |
7,4% |
67 |
2010-05-31 |
|
DFS |
DISCOVER FIN SVCS |
F |
15,04 |
- |
|
|
0 |
|
|
DGX |
QUEST DIAGNOSTICS INCORPORATED |
(S) F |
48,05 |
S |
48,05 |
0,0% |
0 |
2010-08-06 |
|
DHI |
D R HORTON INC |
(B) F |
10,09 |
- |
13,05 |
0,0% |
0 |
2010-02-04 |
|
DHR |
DANAHER CORP |
(B) F |
38,02 |
- |
59 |
0,0% |
0 |
2009-04-30 |
|
DIS |
WALT DISNEY COMPANY |
B |
34,09 |
- |
26 |
31,1% |
378 |
2009-07-24 |
|
DNB |
THE NEW D&B CORP |
F |
68 |
- |
|
|
0 |
|
|
DOV |
DOVER CORP |
B |
48,47 |
- |
41,07 |
18,0% |
270 |
2009-11-09 |
|
DOW |
DOW CHEMICAL COMPANY |
F |
25,07 |
- |
|
|
0 |
|
|
DPS |
DR PEPPER SNAPPLE GP |
B |
36,05 |
- |
31,05 |
16,1% |
157 |
2010-03-02 |
|
DRI |
DARDEN RESTAURANTS INC. |
B |
41,02 |
- |
36,06 |
13,8% |
194 |
2010-01-24 |
|
DTE |
DTE ENERGY COMPANY |
B |
46 |
- |
32,08 |
43,4% |
387 |
2009-07-15 |
|
DTV |
THE DIRECT TV GROUP ONC |
B |
38,92 |
- |
28,09 |
38,6% |
272 |
2009-11-07 |
|
DUK |
DUKE ENERGY CORPORATION |
B |
17,41 |
- |
15,02 |
15,9% |
334 |
2009-09-06 |
|
DVA |
DAVITA INC |
B |
63,06 |
- |
49,05 |
28,6% |
389 |
2009-07-13 |
|
DVN |
DEVON ENERGY CORPORATION |
(B) F |
64,09 |
- |
|
|
0 |
|
|
EBAY |
EBAY INC |
B |
21,06 |
- |
19,05 |
10,6% |
379 |
2009-07-23 |
|
ECL |
ECOLAB INC. |
F |
49,02 |
- |
|
|
0 |
|
|
ED |
CONSOLIDATED EDISON INC. (HOLD |
(B) F |
47,02 |
B |
47,02 |
0,0% |
0 |
2010-08-06 |
|
EFX |
EQUIFAX INCORPORATED |
(S) F |
31,04 |
- |
28,01 |
0,0% |
0 |
2010-06-07 |
|
EIX |
EDISON INTERNATIONAL |
(S) F |
34 |
- |
33 |
0,0% |
0 |
2010-03-05 |
|
EK |
EASTMAN KODAK |
S |
3,8 |
- |
4,7 |
19,1% |
60 |
2010-06-07 |
|
EL |
ESTEE LAUDER COMPANIES INC (TH |
B |
63,02 |
- |
39,03 |
61,5% |
302 |
2009-10-08 |
|
EMC |
EMC CORPORATION |
B |
20,04 |
- |
14,06 |
42,5% |
381 |
2009-07-21 |
|
EMN |
EASTMAN CHEMICAL COMPANY |
(S) F |
63,09 |
- |
60,09 |
0,0% |
0 |
2010-05-31 |
|
EMR |
EMERSON ELECTRIC CO. |
B |
50,05 |
- |
40,01 |
25,1% |
324 |
2009-09-16 |
|
EOG |
EOG RESOURCES INC |
B |
99,05 |
- |
91 |
8,8% |
234 |
2009-12-15 |
|
EP |
EL PASO CORPORATION |
(B) F |
12,09 |
- |
|
|
0 |
|
|
EQR |
EQUITY RESIDENTIAL |
B |
45,04 |
- |
26,09 |
72,6% |
367 |
2009-08-04 |
|
EQT |
EQUITABLE RES INC |
(B) F |
38,07 |
- |
47,03 |
0,0% |
0 |
2010-03-07 |
|
ERTS |
ELECTRONIC ARTS |
(S) F |
16,08 |
- |
16,01 |
0,0% |
0 |
2010-06-18 |
|
ESRX |
EXPRESS SCRIPTS CO |
(B) F |
46,13 |
- |
72,91 |
0,0% |
0 |
2009-08-26 |
|
ETN |
EATON CORP |
(S) F |
78,03 |
- |
66,02 |
0,0% |
0 |
2010-06-07 |
|
ETR |
ENTERGY CORPORATION |
F |
79,04 |
- |
|
|
0 |
|
|
EXC |
EXELON CORPORATION |
(S) F |
42 |
- |
37,03 |
0,0% |
0 |
2010-06-07 |
|
EXPD |
EXPEDITORS INTL |
(B) F |
43,25 |
B |
43,25 |
0,0% |
0 |
2010-08-06 |
|
EXPE |
EXPEDIA, INC. |
F |
24,09 |
- |
|
|
0 |
|
|
F |
FORD MOTOR COMPANY (NEW) |
B |
12,05 |
- |
6,3 |
91,3% |
379 |
2009-07-23 |
|
FAST |
FASTENAL COMPANY |
B |
51,09 |
- |
37,09 |
37,7% |
359 |
2009-08-12 |
|
FCX |
FREEPORT-MCMORAN COPPER/GOLD I |
(S) F |
74,08 |
- |
68,05 |
0,0% |
0 |
2010-05-07 |
|
FDO |
FAMILY DOLLAR STORES |
B |
41,08 |
- |
38,09 |
7,8% |
117 |
2010-04-11 |
|
FDX |
FEDEX CORPORATION |
F |
84,03 |
- |
|
|
0 |
|
|
FE |
FIRSTENERGY CORP |
S |
37 |
- |
39,01 |
5,2% |
170 |
2010-02-17 |
|
FHN |
FIRST HORIZON NATIONAL CORPORA |
F |
11,06 |
- |
|
|
0 |
|
|
FII |
FEDERATED INVESTORS INC |
F |
21,73 |
- |
|
|
0 |
|
|
FIS |
FIDELITY NAT INF SVC |
B |
27,07 |
- |
21 |
28,9% |
381 |
2009-07-21 |
|
FISV |
FISERV INC |
(B) F |
50,03 |
- |
54,09 |
0,0% |
0 |
2010-04-27 |
|
FITB |
FIFTH THIRD BNCP |
B |
12,01 |
- |
11,08 |
8,4% |
208 |
2010-01-10 |
|
FLIR |
FLIR SYSTEMS. INC. |
F |
29,04 |
- |
|
|
0 |
|
|
FLR |
FLUOR CORPORATION |
F |
48,07 |
- |
|
|
0 |
|
|
FLS |
FLOWSERVE CP |
B |
102,52 |
- |
49,44 |
107,4% |
569 |
2009-01-14 |
|
FO |
FORTUNE BRANDS INC |
S |
45,02 |
- |
45,03 |
0,0% |
49 |
2010-06-18 |
|
FPL |
FPL GROUP INC |
F |
53,57 |
F |
50,01 |
0,0% |
0 |
2009-10-27 |
|
FRX |
FOREST LABORATORIES INC |
(S) F |
28,03 |
- |
24,04 |
0,0% |
0 |
2010-06-07 |
|
FTR |
FRONTIER COMMUN CP |
B |
7,6 |
- |
7,5 |
1,3% |
310 |
2009-09-30 |
|
GAS |
NICOR INCORPORATED |
B |
44,09 |
- |
36,07 |
22,2% |
354 |
2009-08-17 |
|
GCI |
GANNETT CO INC |
B |
13,04 |
- |
7 |
86,3% |
369 |
2009-08-02 |
|
GD |
GENERAL DYNAMICS CORP |
(S) F |
63,01 |
- |
62,08 |
0,0% |
0 |
2010-06-07 |
|
GE |
GENERAL ELECTRIC COMPANY |
F |
16,25 |
- |
|
|
0 |
|
|
GENZ |
GENZYME CORPORATION |
F |
69,07 |
- |
|
|
0 |
|
|
GILD |
GILEAD SCIENCES |
F |
35,01 |
- |
|
|
0 |
|
|
GIS |
GENERAL MILLS INC |
(B) F |
33,08 |
- |
58,08 |
0,0% |
0 |
2009-07-01 |
|
|
S&P 500 (3) |
|
|
TRADING SIGNAL |
|
|
|
|
|
|
2010-08-06 |
|
|
|
|
|
|
|
|
CHART |
STOCK |
ADVISED POSITION |
LAST PRICE |
B=BUY S=SELL F=FLAT |
THRESHOLD PRICE |
% P/L FROM OPENING |
|
OPENING DATE |
|
GLW |
CORNING INCORPORATED |
F |
18,07 |
- |
|
|
0 |
|
|
GME |
GAMESTOP CORP |
(S) F |
20,06 |
- |
19,03 |
0,0% |
0 |
2010-06-18 |
|
GNW |
GENWORTH FINANCIAL INC |
S |
13,02 |
- |
13,07 |
0,4% |
60 |
2010-06-07 |
|
GOOG |
GOOGLE |
F |
499,49 |
- |
|
|
0 |
|
|
GPC |
GENUINE PARTS CO |
B |
43,06 |
- |
36,04 |
19,5% |
359 |
2009-08-12 |
|
GPS |
GAP INC (THE) |
S |
18,59 |
- |
20,02 |
7,1% |
60 |
2010-06-07 |
|
GR |
GOODRICH CORPORATION |
B |
74,03 |
- |
61 |
21,4% |
261 |
2009-11-18 |
|
GS |
GOLDMAN SACHS GROUP INC (THE) |
F |
154,95 |
- |
|
|
0 |
|
|
GT |
GOODYEAR TIRE & RUBBER CO |
S |
11,08 |
- |
13 |
14,8% |
191 |
2010-01-27 |
|
GWW |
GRAINGER W.W.INC |
F |
113,71 |
F |
97,09 |
0,0% |
0 |
2010-06-07 |
|
HAL |
HALLIBURTON CO. (HOLDING COMPA |
(S) F |
30,02 |
- |
24,03 |
0,0% |
0 |
2010-05-31 |
|
HAR |
HARMAN INTL. IND. INC. |
S |
29,06 |
- |
31,03 |
6,3% |
78 |
2010-05-20 |
|
HAS |
HASBRO INC |
B |
43,08 |
- |
30,05 |
43,4% |
262 |
2009-11-17 |
|
HBAN |
HUNTINGTON BCSHS |
(B) F |
6,1 |
- |
|
|
0 |
|
|
HCBK |
HUDSON CITY BNCP I |
F |
12,04 |
- |
|
|
0 |
|
|
HCN |
HEALTH CARE REIT |
F |
45,09 |
- |
|
|
0 |
|
|
HCP |
HCP, INC. |
B |
35,03 |
- |
24,01 |
45,9% |
373 |
2009-07-29 |
|
HD |
HOME DEPOT INCORPORATED |
(B) F |
28,69 |
- |
29,02 |
0,0% |
0 |
2009-12-15 |
|
HES |
HESS CORPORATION |
(S) F |
55,05 |
- |
53 |
0,0% |
0 |
2010-05-31 |
|
HIG |
HARTFORD FINANCIAL SERVICES GR |
B |
22,79 |
- |
12,09 |
88,5% |
380 |
2009-07-22 |
|
HNZ |
HEINZ H.J. COMPANY |
B |
45,09 |
- |
38,01 |
18,6% |
378 |
2009-07-24 |
|
HOG |
HARLEY-DAVIDSON INC. |
(B) F |
27,02 |
- |
28,08 |
0,0% |
0 |
2010-03-18 |
|
HON |
HONEYWELL INTERNATIONAL INC |
B |
43,08 |
- |
34,02 |
26,6% |
378 |
2009-07-24 |
|
HOT |
STARWOOD HOTELS & RESORTS WORL |
B |
49,02 |
- |
19,04 |
157,5% |
470 |
2009-04-23 |
|
HPQ |
HEWLETT-PACKARD COMPANY |
F |
46,01 |
- |
|
|
0 |
|
|
HRB |
H & R BLOCK INC. |
S |
14,25 |
- |
17,05 |
16,4% |
157 |
2010-03-02 |
|
HRS |
HARRIS CP |
B |
46,09 |
- |
32 |
44,0% |
360 |
2009-08-11 |
|
HSP |
HOSPIRA INC |
B |
51,09 |
- |
31,08 |
64,4% |
491 |
2009-04-02 |
|
HST |
HOST HOTELS & RESORT |
B |
14,09 |
- |
12,09 |
16,5% |
208 |
2010-01-10 |
|
HSY |
THE HERSHEY COMPANY |
B |
46,08 |
- |
40,06 |
15,0% |
154 |
2010-03-05 |
|
HUM |
HUMANA INC |
(S) F |
50,02 |
- |
46,08 |
0,0% |
0 |
2010-03-31 |
|
IBM |
INTL BUSINESS MACHINES CORP. |
F |
129,66 |
- |
|
|
0 |
|
|
ICE |
INTERCNTNTL EXCHANGE |
B |
107,3 |
- |
107,29 |
0,0% |
157 |
2010-03-02 |
|
IFF |
INTL FLAVORS FRAGRANCES |
B |
46,03 |
- |
35,06 |
31,3% |
369 |
2009-08-02 |
|
IGT |
INTERNATIONAL GAME TECHNOLOGY |
(S) F |
15 |
S |
15 |
0,0% |
0 |
2010-08-06 |
|
INTC |
INTEL CP |
B |
20,08 |
- |
16,04 |
25,2% |
415 |
2009-06-17 |
|
INTU |
INTUIT INC |
B |
40,04 |
- |
32,06 |
24,9% |
164 |
2010-02-23 |
|
IP |
INTERNATIONAL PAPER COMPANY |
F |
23,08 |
- |
|
|
0 |
|
|
IPG |
INTERPUBLIC GROUP COS INC |
B |
9,95 |
- |
8,2 |
21,3% |
157 |
2010-03-02 |
|
IRM |
IRON MOUNTAIN (DEL) |
(S) F |
23,03 |
S |
23,03 |
0,0% |
0 |
2010-08-06 |
|
ISRG |
INTUITIVE SURGICAL, INC. |
F |
332,29 |
F |
223,62 |
32,7% |
373 |
2009-07-29 |
|
ITT |
ITT CORPORATION |
F |
45,08 |
- |
|
|
0 |
|
|
ITW |
ILL TOOL WORKS INC |
F |
45,04 |
- |
|
|
0 |
|
|
IVZ |
INVESCO PLC NEW |
(S) F |
19,07 |
- |
19 |
0,0% |
0 |
2010-02-02 |
|
JBL |
JABIL CIRCUIT INC |
(B) F |
13 |
- |
13,07 |
0,0% |
0 |
2010-07-12 |
|
JCI |
JOHNSON CONTROLS INC |
(S) F |
29,18 |
- |
26 |
0,0% |
0 |
2010-06-07 |
|
JCP |
PENNEY (J.C.) CO. INC. (HOLDIN |
S |
21,01 |
- |
29,01 |
27,6% |
256 |
2009-11-23 |
|
JDSU |
JDS UNIPHASE CP |
(S) F |
11,07 |
- |
10,01 |
0,0% |
0 |
2010-06-07 |
|
JEC |
JACOBS ENGINEERNG GP |
S |
36,05 |
- |
38,04 |
5,2% |
60 |
2010-06-07 |
|
JNJ |
JOHNSON AND JOHNSON |
F |
59,19 |
- |
|
|
0 |
|
|
JNPR |
JUNIPER NETWORKS |
F |
27,07 |
- |
|
|
0 |
|
|
JNS |
JANUS CAPITAL GROUP INC |
(S) F |
10,04 |
- |
9,6 |
0,0% |
0 |
2010-06-07 |
|
JPM |
JPMORGAN CHASE & CO |
(S) F |
40,09 |
- |
39,04 |
0,0% |
0 |
2010-05-18 |
|
JWN |
NORDSTROM INC |
(B) F |
33,04 |
- |
34,07 |
0,0% |
0 |
2009-11-19 |
|
K |
KELLOGG COMPANY |
B |
50,05 |
- |
45,01 |
11,2% |
414 |
2009-06-18 |
|
KEY |
KEYCORP |
(B) F |
8,1 |
- |
8,1 |
0,0% |
0 |
2010-04-05 |
|
KFT |
KRAFT FOODS INC |
B |
30,09 |
- |
28,93 |
4,0% |
177 |
2010-02-10 |
|
KG |
KING PHARMACEUTICALS INC |
S |
8,7 |
- |
8,8 |
1,1% |
80 |
2010-05-18 |
|
KIM |
KIMCO REALTY CORP. |
(B) F |
14,04 |
- |
16,06 |
0,0% |
0 |
2010-03-26 |
|
KLAC |
KL A-TENCOR CP |
(S) F |
32,01 |
- |
26,02 |
0,0% |
0 |
2009-04-28 |
|
KMB |
KIMBERLY CLARK CORP. |
B |
65,07 |
- |
62,06 |
4,9% |
123 |
2010-04-05 |
|
KO |
COCA-COLA COMPANY |
(S) F |
56,04 |
- |
50 |
0,0% |
0 |
2010-06-07 |
|
KR |
KROGER CO |
F |
22,92 |
- |
|
|
0 |
|
|
KSS |
KOHL'S CORPORATION |
(S) F |
48,09 |
- |
48,02 |
0,0% |
0 |
2010-07-12 |
|
L |
LOEWS CP |
F |
37,08 |
- |
|
|
0 |
|
|
LEG |
LEGGETT PLATT INC |
(B) F |
21,05 |
- |
22,07 |
0,0% |
0 |
2010-04-18 |
|
LEN |
LENNAR CORP |
B |
14,06 |
- |
11,06 |
27,1% |
378 |
2009-07-24 |
|
LH |
LABORATORY CORP OF AMERICA HOL |
B |
75,05 |
- |
67,05 |
11,9% |
407 |
2009-06-25 |
|
LIFE |
LIFE TECHNOLOGIES CORPORATION |
(S) F |
45,02 |
S |
45,02 |
0,0% |
0 |
2010-08-06 |
|
LLL |
L3 COMMUNICATIONS HOLDINGS INC |
S |
74 |
- |
86,07 |
14,0% |
78 |
2010-05-20 |
|
LLTC |
LINEAR TECHNOLOGY |
B |
31,02 |
- |
27,09 |
14,5% |
268 |
2009-11-11 |
|
LLY |
ELI LILLY & COMPANY |
F |
36,04 |
- |
|
|
0 |
|
|
LM |
LEGG MASON INC |
F |
29,01 |
- |
|
|
0 |
|
|
LMT |
LOCKHEED MARTIN CORPORATION |
F |